On Holding AG (ONON) Stock Chart
ONON price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ONON performance vs the market
Total return, dividends reinvestedONON monthly returns
ONON historical prices
ONON dividends & splits
About the ONON chart
On (ONON) closed at $34.75 on October 16, 2026, down 25.2% so far this year. The stock is trading 6.9% below its 200-day moving average of $37.34, which technical analysts usually read as a long-term downtrend. Over the past year ONON returned −17.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of On Holding AG stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ONON stock overview.
ONON chart FAQ
What is On's all-time high stock price?
The highest closing price for ONON was $63.62 on January 30, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 45.4% below that level.
What is the 52-week range of ONON stock?
Over the 52 weeks to October 16, 2026, ONON traded between an intraday low of $26.36 on September 17, 2026 and an intraday high of $51.08 on January 9, 2026.
Is ONON above its 200-day moving average?
No. On October 16, 2026 ONON closed at $34.75, 6.9% below its 200-day simple moving average of $37.34. The 50-day average was $30.54.
How has ONON stock performed compared with the S&P 500?
Including reinvested dividends, ONON returned −17.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +16.9% and +83.0%.
Does On pay a dividend?
On has not paid a dividend in the past 12 months.
How do I read the ONON chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ONON against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.