Weyco Group, Inc. (WEYS) Stock Chart
WEYS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WEYS performance vs the market
Total return, dividends reinvestedWEYS monthly returns
WEYS historical prices
WEYS dividends & splits
About the WEYS chart
Weyco (WEYS) closed at $51.87 on October 16, 2026, up 73.4% so far this year. The stock is trading 39.5% above its 200-day moving average of $37.18, which technical analysts usually read as a long-term uptrend. Over the past year WEYS returned +98.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Weyco Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WEYS stock overview.
WEYS chart FAQ
What is Weyco's all-time high stock price?
The highest closing price for WEYS was $52.73 on October 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 1.6% below that level.
What is the 52-week range of WEYS stock?
Over the 52 weeks to October 16, 2026, WEYS traded between an intraday low of $27.25 on November 19, 2025 and an intraday high of $53.83 on October 15, 2026.
Is WEYS above its 200-day moving average?
Yes. On October 16, 2026 WEYS closed at $51.87, 39.5% above its 200-day simple moving average of $37.18. The 50-day average was $46.93.
How has WEYS stock performed compared with the S&P 500?
Including reinvested dividends, WEYS returned +98.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +185.7% and +83.0%.
Does Weyco pay a dividend?
Yes. Weyco paid $3.10 per share in dividends over the past 12 months (4 payments), a yield of about 5.98% at the latest close. The most recent dividend of $0.28 per share had an ex-dividend date of August 18, 2026.
Has WEYS stock ever split?
WEYS has split its stock 4 times: 2:1 (July 3, 1990), 959692:319897 (October 2, 1997), 3:2 (October 2, 2003), 2:1 (April 4, 2005). Prices on this chart are adjusted for all splits.
How do I read the WEYS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WEYS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.