Designer Brands Inc. (DBI) Stock Chart
DBI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DBI performance vs the market
Total return, dividends reinvestedDBI monthly returns
DBI historical prices
DBI dividends & splits
About the DBI chart
Designer Brands (DBI) closed at $6.19 on October 16, 2026, down 14.6% so far this year. The stock is trading 3.4% below its 200-day moving average of $6.41, which technical analysts usually read as a long-term downtrend. Over the past year DBI returned +85.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Designer Brands Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DBI stock overview.
DBI chart FAQ
What is Designer Brands's all-time high stock price?
The highest closing price for DBI was $47.22 on November 25, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.9% below that level.
What is the 52-week range of DBI stock?
Over the 52 weeks to October 16, 2026, DBI traded between an intraday low of $3.29 on November 20, 2025 and an intraday high of $9.17 on June 4, 2026.
Is DBI above its 200-day moving average?
No. On October 16, 2026 DBI closed at $6.19, 3.4% below its 200-day simple moving average of $6.41. The 50-day average was $5.89.
How has DBI stock performed compared with the S&P 500?
Including reinvested dividends, DBI returned +85.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −45.9% and +83.0%.
Does Designer Brands pay a dividend?
Yes. Designer Brands paid $0.20 per share in dividends over the past 12 months (4 payments), a yield of about 3.23% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of September 24, 2026.
Has DBI stock ever split?
DBI has split its stock 1 time: 2:1 (November 4, 2013). Prices on this chart are adjusted for all splits.
How do I read the DBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DBI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.