Fossil Group, Inc. (FOSL) Stock Chart
FOSL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FOSL performance vs the market
Total return, dividends reinvestedFOSL monthly returns
FOSL historical prices
FOSL dividends & splits
About the FOSL chart
Fossil (FOSL) closed at $6.92 on October 16, 2026, up 84.0% so far this year. The stock is trading 47.8% above its 200-day moving average of $4.68, which technical analysts usually read as a long-term uptrend. Over the past year FOSL returned +162.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Fossil Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FOSL stock overview.
FOSL chart FAQ
What is Fossil's all-time high stock price?
The highest closing price for FOSL was $138.30 on April 9, 2012 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.0% below that level.
What is the 52-week range of FOSL stock?
Over the 52 weeks to October 16, 2026, FOSL traded between an intraday low of $1.70 on November 14, 2025 and an intraday high of $7.39 on October 13, 2026.
Is FOSL above its 200-day moving average?
Yes. On October 16, 2026 FOSL closed at $6.92, 47.8% above its 200-day simple moving average of $4.68. The 50-day average was $5.84.
How has FOSL stock performed compared with the S&P 500?
Including reinvested dividends, FOSL returned +162.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −44.5% and +83.0%.
Does Fossil pay a dividend?
Fossil has not paid a dividend in the past 12 months.
Has FOSL stock ever split?
FOSL has split its stock 4 times: 3:2 (April 9, 1998), 3:2 (August 18, 1999), 3:2 (June 10, 2002), 3:2 (April 12, 2004). Prices on this chart are adjusted for all splits.
How do I read the FOSL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FOSL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.