Rocky Brands, Inc. (RCKY) Stock Chart
RCKY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RCKY performance vs the market
Total return, dividends reinvestedRCKY monthly returns
RCKY historical prices
RCKY dividends & splits
About the RCKY chart
Rocky Brands (RCKY) closed at $45.81 on October 16, 2026, up 58.0% so far this year. The stock is trading 14.3% above its 200-day moving average of $40.09, which technical analysts usually read as a long-term uptrend. Over the past year RCKY returned +72.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Rocky Brands, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RCKY stock overview.
RCKY chart FAQ
What is Rocky Brands's all-time high stock price?
The highest closing price for RCKY was $65.49 on May 7, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 30.1% below that level.
What is the 52-week range of RCKY stock?
Over the 52 weeks to October 16, 2026, RCKY traded between an intraday low of $26.90 on October 17, 2025 and an intraday high of $53.01 on August 4, 2026.
Is RCKY above its 200-day moving average?
Yes. On October 16, 2026 RCKY closed at $45.81, 14.3% above its 200-day simple moving average of $40.09. The 50-day average was $45.34.
How has RCKY stock performed compared with the S&P 500?
Including reinvested dividends, RCKY returned +72.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +0.5% and +83.0%.
Does Rocky Brands pay a dividend?
Yes. Rocky Brands paid $0.65 per share in dividends over the past 12 months (4 payments), a yield of about 1.42% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of September 1, 2026.
How do I read the RCKY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RCKY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.