Eastern International Ltd. (ELOG) Stock Chart
ELOG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ELOG performance vs the market
Total return, dividends reinvestedELOG monthly returns
ELOG historical prices
ELOG dividends & splits
About the ELOG chart
Eastern International (ELOG) closed at $1.28 on October 16, 2026, up 11.3% so far this year. The stock is trading 35.3% above its 200-day moving average of $0.95, which technical analysts usually read as a long-term uptrend. Over the past year ELOG returned −40.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Eastern International Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ELOG stock overview.
ELOG chart FAQ
What is Eastern International's all-time high stock price?
The highest closing price for ELOG was $2.97 on October 13, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 56.9% below that level.
What is the 52-week range of ELOG stock?
Over the 52 weeks to October 16, 2026, ELOG traded between an intraday low of $0.40 on September 21, 2026 and an intraday high of $2.83 on December 24, 2025.
Is ELOG above its 200-day moving average?
Yes. On October 16, 2026 ELOG closed at $1.28, 35.3% above its 200-day simple moving average of $0.95. The 50-day average was $0.73.
How has ELOG stock performed compared with the S&P 500?
Including reinvested dividends, ELOG returned −40.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Eastern International pay a dividend?
Eastern International has not paid a dividend in the past 12 months.
How do I read the ELOG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ELOG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.