Eagle Point Credit Company Inc. (ECC) Stock Chart
ECC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ECC performance vs the market
Total return, dividends reinvestedECC monthly returns
ECC historical prices
ECC dividends & splits
About the ECC chart
Eagle Point Credit (ECC) closed at $2.90 on October 16, 2026, down 38.7% so far this year. The stock is trading 21.9% below its 200-day moving average of $3.72, which technical analysts usually read as a long-term downtrend. Over the past year ECC returned −39.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Eagle Point Credit Company Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ECC stock overview.
ECC chart FAQ
What is Eagle Point Credit's all-time high stock price?
The highest closing price for ECC was $22.02 on April 10, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.8% below that level.
What is the 52-week range of ECC stock?
Over the 52 weeks to October 16, 2026, ECC traded between an intraday low of $2.80 on October 13, 2026 and an intraday high of $6.45 on December 4, 2025.
Is ECC above its 200-day moving average?
No. On October 16, 2026 ECC closed at $2.90, 21.9% below its 200-day simple moving average of $3.72. The 50-day average was $3.51.
How has ECC stock performed compared with the S&P 500?
Including reinvested dividends, ECC returned −39.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −40.2% and +83.0%.
Does Eagle Point Credit pay a dividend?
Yes. Eagle Point Credit paid $1.12 per share in dividends over the past 12 months (12 payments). The most recent dividend of $0.06 per share had an ex-dividend date of October 13, 2026. The next dividend of $0.06 per share has an ex-dividend date of November 10, 2026.
How do I read the ECC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ECC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.