Cross Timbers Royalty Trust (CRT) Stock Chart
CRT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CRT performance vs the market
Total return, dividends reinvestedCRT monthly returns
CRT historical prices
CRT dividends & splits
About the CRT chart
Cross Timbers Royalty (CRT) closed at $12.80 on October 16, 2026, up 67.8% so far this year. The stock is trading 29.5% above its 200-day moving average of $9.89, which technical analysts usually read as a long-term uptrend. Over the past year CRT returned +88.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Cross Timbers Royalty Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CRT stock overview.
CRT chart FAQ
What is Cross Timbers Royalty's all-time high stock price?
The highest closing price for CRT was $62.89 on July 14, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.6% below that level.
What is the 52-week range of CRT stock?
Over the 52 weeks to October 16, 2026, CRT traded between an intraday low of $7.07 on October 20, 2025 and an intraday high of $13.15 on September 15, 2026.
Is CRT above its 200-day moving average?
Yes. On October 16, 2026 CRT closed at $12.80, 29.5% above its 200-day simple moving average of $9.89. The 50-day average was $11.32.
How has CRT stock performed compared with the S&P 500?
Including reinvested dividends, CRT returned +88.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +27.8% and +83.0%.
Does Cross Timbers Royalty pay a dividend?
Yes. Cross Timbers Royalty paid $0.65 per share in dividends over the past 12 months (12 payments), a yield of about 5.06% at the latest close. The most recent dividend of $0.06 per share had an ex-dividend date of September 30, 2026.
How do I read the CRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.