Concentra Group Holdings Parent, Inc. (CON) Stock Chart
CON price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CON performance vs the market
Total return, dividends reinvestedCON monthly returns
CON historical prices
CON dividends & splits
About the CON chart
Concentra Group Holdings Parent (CON) closed at $38.54 on October 16, 2026, up 97.2% so far this year. The stock is trading 40.5% above its 200-day moving average of $27.43, which technical analysts usually read as a long-term uptrend. Over the past year CON returned +95.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Concentra Group Holdings Parent, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CON stock overview.
CON chart FAQ
What is Concentra Group Holdings Parent's all-time high stock price?
The highest closing price for CON was $39.15 on October 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 1.6% below that level.
What is the 52-week range of CON stock?
Over the 52 weeks to October 16, 2026, CON traded between an intraday low of $18.55 on November 6, 2025 and an intraday high of $39.60 on October 16, 2026.
Is CON above its 200-day moving average?
Yes. On October 16, 2026 CON closed at $38.54, 40.5% above its 200-day simple moving average of $27.43. The 50-day average was $35.28.
How has CON stock performed compared with the S&P 500?
Including reinvested dividends, CON returned +95.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Concentra Group Holdings Parent pay a dividend?
Yes. Concentra Group Holdings Parent paid $0.25 per share in dividends over the past 12 months (4 payments), a yield of about 0.65% at the latest close. The most recent dividend of $0.06 per share had an ex-dividend date of August 20, 2026.
How do I read the CON chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CON against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.