Universal Health Services, Inc. (UHS) Stock Chart
UHS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UHS performance vs the market
Total return, dividends reinvestedUHS monthly returns
UHS historical prices
UHS dividends & splits
About the UHS chart
Universal Health (UHS) closed at $185.10 on October 16, 2026, down 14.8% so far this year. The stock is trading 3.9% above its 200-day moving average of $178.14, which technical analysts usually read as a long-term uptrend. Over the past year UHS returned −9.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Universal Health Services, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UHS stock overview.
UHS chart FAQ
What is Universal Health's all-time high stock price?
The highest closing price for UHS was $244.18 on November 26, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 24.2% below that level.
What is the 52-week range of UHS stock?
Over the 52 weeks to October 16, 2026, UHS traded between an intraday low of $140.08 on June 8, 2026 and an intraday high of $246.33 on November 26, 2025.
Is UHS above its 200-day moving average?
Yes. On October 16, 2026 UHS closed at $185.10, 3.9% above its 200-day simple moving average of $178.14. The 50-day average was $175.29.
How has UHS stock performed compared with the S&P 500?
Including reinvested dividends, UHS returned −9.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +42.8% and +83.0%.
Does Universal Health pay a dividend?
Yes. Universal Health paid $0.80 per share in dividends over the past 12 months (4 payments), a yield of about 0.43% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of September 1, 2026.
Has UHS stock ever split?
UHS has split its stock 4 times: 2:1 (July 5, 1983), 2:1 (May 20, 1996), 2:1 (June 4, 2001), 2:1 (December 16, 2009). Prices on this chart are adjusted for all splits.
How do I read the UHS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UHS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.