Acadia Healthcare Company, Inc. (ACHC) Stock Chart
ACHC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ACHC performance vs the market
Total return, dividends reinvestedACHC monthly returns
ACHC historical prices
ACHC dividends & splits
About the ACHC chart
Acadia Healthcare (ACHC) closed at $29.98 on October 16, 2026, up 111.3% so far this year. The stock is trading 20.2% above its 200-day moving average of $24.94, which technical analysts usually read as a long-term uptrend. Over the past year ACHC returned +21.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Acadia Healthcare Company, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ACHC stock overview.
ACHC chart FAQ
What is Acadia Healthcare's all-time high stock price?
The highest closing price for ACHC was $89.06 on November 30, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 66.3% below that level.
What is the 52-week range of ACHC stock?
Over the 52 weeks to October 16, 2026, ACHC traded between an intraday low of $11.43 on January 15, 2026 and an intraday high of $35.83 on July 22, 2026.
Is ACHC above its 200-day moving average?
Yes. On October 16, 2026 ACHC closed at $29.98, 20.2% above its 200-day simple moving average of $24.94. The 50-day average was $28.93.
How has ACHC stock performed compared with the S&P 500?
Including reinvested dividends, ACHC returned +21.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −47.3% and +83.0%.
Does Acadia Healthcare pay a dividend?
Acadia Healthcare has not paid a dividend in the past 12 months.
Has ACHC stock ever split?
ACHC has split its stock 1 time: 1:4 (November 1, 2011). Prices on this chart are adjusted for all splits.
How do I read the ACHC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACHC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.