DaVita Inc. (DVA) Stock Chart
DVA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DVA performance vs the market
Total return, dividends reinvestedDVA monthly returns
DVA historical prices
DVA dividends & splits
About the DVA chart
DaVita (DVA) closed at $187.31 on October 16, 2026, up 64.9% so far this year. The stock is trading 8.0% above its 200-day moving average of $173.37, which technical analysts usually read as a long-term uptrend. Over the past year DVA returned +49.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of DaVita Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DVA stock overview.
DVA chart FAQ
What is DaVita's all-time high stock price?
The highest closing price for DVA was $240.96 on July 29, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.3% below that level.
What is the 52-week range of DVA stock?
Over the 52 weeks to October 16, 2026, DVA traded between an intraday low of $101.00 on January 14, 2026 and an intraday high of $247.49 on August 3, 2026.
Is DVA above its 200-day moving average?
Yes. On October 16, 2026 DVA closed at $187.31, 8.0% above its 200-day simple moving average of $173.37. The 50-day average was $180.49.
How has DVA stock performed compared with the S&P 500?
Including reinvested dividends, DVA returned +49.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +66.9% and +83.0%.
Does DaVita pay a dividend?
DaVita has not paid a dividend in the past 12 months.
Has DVA stock ever split?
DVA has split its stock 3 times: 5:3 (October 21, 1997), 3:2 (June 16, 2004), 2:1 (September 9, 2013). Prices on this chart are adjusted for all splits.
How do I read the DVA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DVA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.