HCA Healthcare, Inc. (HCA) Stock Chart
HCA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HCA performance vs the market
Total return, dividends reinvestedHCA monthly returns
HCA historical prices
HCA dividends & splits
About the HCA chart
HCA Healthcare (HCA) closed at $458.84 on October 16, 2026, down 1.2% so far this year. The stock is trading 3.5% above its 200-day moving average of $443.47, which technical analysts usually read as a long-term uptrend. Over the past year HCA returned +10.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of HCA Healthcare, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HCA stock overview.
HCA chart FAQ
What is HCA Healthcare's all-time high stock price?
The highest closing price for HCA was $545.13 on March 9, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.8% below that level.
What is the 52-week range of HCA stock?
Over the 52 weeks to October 16, 2026, HCA traded between an intraday low of $353.99 on July 14, 2026 and an intraday high of $556.52 on March 12, 2026.
Is HCA above its 200-day moving average?
Yes. On October 16, 2026 HCA closed at $458.84, 3.5% above its 200-day simple moving average of $443.47. The 50-day average was $426.07.
How has HCA stock performed compared with the S&P 500?
Including reinvested dividends, HCA returned +10.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +93.8% and +83.0%.
Does HCA Healthcare pay a dividend?
Yes. HCA Healthcare paid $3.06 per share in dividends over the past 12 months (4 payments), a yield of about 0.67% at the latest close. The most recent dividend of $0.78 per share had an ex-dividend date of September 16, 2026.
How do I read the HCA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HCA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.