The Ensign Group, Inc. (ENSG) Stock Chart
ENSG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ENSG performance vs the market
Total return, dividends reinvestedENSG monthly returns
ENSG historical prices
ENSG dividends & splits
About the ENSG chart
Ensign (ENSG) closed at $176.63 on October 16, 2026, up 1.5% so far this year. The stock is trading 2.7% below its 200-day moving average of $181.46, which technical analysts usually read as a long-term downtrend. Over the past year ENSG returned −1.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Ensign Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ENSG stock overview.
ENSG chart FAQ
What is Ensign's all-time high stock price?
The highest closing price for ENSG was $215.83 on March 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.2% below that level.
What is the 52-week range of ENSG stock?
Over the 52 weeks to October 16, 2026, ENSG traded between an intraday low of $141.58 on June 11, 2026 and an intraday high of $218.00 on March 2, 2026.
Is ENSG above its 200-day moving average?
No. On October 16, 2026 ENSG closed at $176.63, 2.7% below its 200-day simple moving average of $181.46. The 50-day average was $175.62.
How has ENSG stock performed compared with the S&P 500?
Including reinvested dividends, ENSG returned −1.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +145.0% and +83.0%.
Does Ensign pay a dividend?
Yes. Ensign paid $0.26 per share in dividends over the past 12 months (4 payments), a yield of about 0.15% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of September 30, 2026.
Has ENSG stock ever split?
ENSG has split its stock 1 time: 2:1 (December 24, 2015). Prices on this chart are adjusted for all splits.
How do I read the ENSG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ENSG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.