Ardent Health Partners, Inc. (ARDT) Stock Chart
ARDT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ARDT performance vs the market
Total return, dividends reinvestedARDT monthly returns
ARDT historical prices
ARDT dividends & splits
About the ARDT chart
Ardent Health Partners (ARDT) closed at $11.95 on October 16, 2026, up 35.3% so far this year. The stock is trading 21.6% above its 200-day moving average of $9.83, which technical analysts usually read as a long-term uptrend. Over the past year ARDT returned −18.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ardent Health Partners, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ARDT stock overview.
ARDT chart FAQ
What is Ardent Health Partners's all-time high stock price?
The highest closing price for ARDT was $20.19 on October 16, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 40.8% below that level.
What is the 52-week range of ARDT stock?
Over the 52 weeks to October 16, 2026, ARDT traded between an intraday low of $7.71 on June 3, 2026 and an intraday high of $15.48 on October 29, 2025.
Is ARDT above its 200-day moving average?
Yes. On October 16, 2026 ARDT closed at $11.95, 21.6% above its 200-day simple moving average of $9.83. The 50-day average was $10.94.
How has ARDT stock performed compared with the S&P 500?
Including reinvested dividends, ARDT returned −18.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Ardent Health Partners pay a dividend?
Ardent Health Partners has not paid a dividend in the past 12 months.
How do I read the ARDT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARDT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.