Community Bancorp. (CMTV) Stock Chart
CMTV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CMTV performance vs the market
Total return, dividends reinvestedCMTV monthly returns
CMTV historical prices
CMTV dividends & splits
About the CMTV chart
Community Bancorp. (CMTV) closed at $41.44 on October 16, 2026, up 72.5% so far this year. The stock is trading 13.3% above its 200-day moving average of $36.56, which technical analysts usually read as a long-term uptrend. Over the past year CMTV returned +90.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Community Bancorp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CMTV stock overview.
CMTV chart FAQ
What is Community Bancorp.'s all-time high stock price?
The highest closing price for CMTV was $43.90 on October 8, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 5.6% below that level.
What is the 52-week range of CMTV stock?
Over the 52 weeks to October 16, 2026, CMTV traded between an intraday low of $22.40 on October 17, 2025 and an intraday high of $43.95 on October 8, 2026.
Is CMTV above its 200-day moving average?
Yes. On October 16, 2026 CMTV closed at $41.44, 13.3% above its 200-day simple moving average of $36.56. The 50-day average was $40.89.
How has CMTV stock performed compared with the S&P 500?
Including reinvested dividends, CMTV returned +90.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +175.1% and +83.0%.
Does Community Bancorp. pay a dividend?
Yes. Community Bancorp. paid $1.26 per share in dividends over the past 12 months (5 payments), a yield of about 3.04% at the latest close. The most recent dividend of $0.26 per share had an ex-dividend date of October 15, 2026.
Has CMTV stock ever split?
CMTV has split its stock 6 times: 21:20 (January 14, 1997), 2:1 (June 2, 1998), 21:20 (January 28, 1999), 21:20 (January 14, 2003), 21:20 (June 13, 2005), 21:20 (July 11, 2007). Prices on this chart are adjusted for all splits.
How do I read the CMTV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMTV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.