Commerce.com, Inc. (CMRC) Stock Chart
CMRC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CMRC performance vs the market
Total return, dividends reinvestedCMRC monthly returns
CMRC historical prices
CMRC dividends & splits
About the CMRC chart
Commerce.com (CMRC) closed at $3.44 on October 16, 2026, down 16.5% so far this year. The stock is trading 15.9% above its 200-day moving average of $2.97, which technical analysts usually read as a long-term uptrend. Over the past year CMRC returned −23.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Commerce.com, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CMRC stock overview.
CMRC chart FAQ
What is Commerce.com's all-time high stock price?
The highest closing price for CMRC was $141.00 on August 27, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.6% below that level.
What is the 52-week range of CMRC stock?
Over the 52 weeks to October 16, 2026, CMRC traded between an intraday low of $1.95 on August 6, 2026 and an intraday high of $5.54 on November 12, 2025.
Is CMRC above its 200-day moving average?
Yes. On October 16, 2026 CMRC closed at $3.44, 15.9% above its 200-day simple moving average of $2.97. The 50-day average was $2.86.
How has CMRC stock performed compared with the S&P 500?
Including reinvested dividends, CMRC returned −23.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −93.6% and +83.0%.
Does Commerce.com pay a dividend?
Commerce.com has not paid a dividend in the past 12 months.
How do I read the CMRC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMRC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.