CKX Lands, Inc. (CKX) Stock Chart
CKX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CKX performance vs the market
Total return, dividends reinvestedCKX monthly returns
CKX historical prices
CKX dividends & splits
About the CKX chart
CKX Lands (CKX) closed at $10.47 on October 16, 2026, up 14.4% so far this year. The stock is trading 2.3% below its 200-day moving average of $10.71, which technical analysts usually read as a long-term downtrend. Over the past year CKX returned −1.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CKX Lands, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CKX stock overview.
CKX chart FAQ
What is CKX Lands's all-time high stock price?
The highest closing price for CKX was $18.88 on May 20, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.5% below that level.
What is the 52-week range of CKX stock?
Over the 52 weeks to October 16, 2026, CKX traded between an intraday low of $8.66 on November 28, 2025 and an intraday high of $12.44 on June 17, 2026.
Is CKX above its 200-day moving average?
No. On October 16, 2026 CKX closed at $10.47, 2.3% below its 200-day simple moving average of $10.71. The 50-day average was $10.80.
How has CKX stock performed compared with the S&P 500?
Including reinvested dividends, CKX returned −1.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −8.2% and +83.0%.
Does CKX Lands pay a dividend?
CKX Lands has not paid a dividend in the past 12 months.
How do I read the CKX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CKX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.