Blaize Holdings, Inc. (BZAI) Stock Chart
BZAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BZAI performance vs the market
Total return, dividends reinvestedBZAI monthly returns
BZAI historical prices
BZAI dividends & splits
About the BZAI chart
Blaize (BZAI) closed at $0.25 on October 16, 2026, down 87.1% so far this year. The stock is trading 80.2% below its 200-day moving average of $1.27, which technical analysts usually read as a long-term downtrend. Over the past year BZAI returned −95.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Blaize Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BZAI stock overview.
BZAI chart FAQ
What is Blaize's all-time high stock price?
The highest closing price for BZAI was $15.00 on December 23, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.3% below that level.
What is the 52-week range of BZAI stock?
Over the 52 weeks to October 16, 2026, BZAI traded between an intraday low of $0.23 on October 14, 2026 and an intraday high of $5.37 on October 17, 2025.
Is BZAI above its 200-day moving average?
No. On October 16, 2026 BZAI closed at $0.25, 80.2% below its 200-day simple moving average of $1.27. The 50-day average was $0.53.
How has BZAI stock performed compared with the S&P 500?
Including reinvested dividends, BZAI returned −95.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Blaize pay a dividend?
Blaize has not paid a dividend in the past 12 months.
How do I read the BZAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BZAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.