First Busey Corporation (BUSE) Stock Chart
BUSE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BUSE performance vs the market
Total return, dividends reinvestedBUSE monthly returns
BUSE historical prices
BUSE dividends & splits
About the BUSE chart
First Busey (BUSE) closed at $29.43 on October 16, 2026, up 27.3% so far this year. The stock is trading 7.6% above its 200-day moving average of $27.36, which technical analysts usually read as a long-term uptrend. Over the past year BUSE returned +38.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of First Busey Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BUSE stock overview.
BUSE chart FAQ
What is First Busey's all-time high stock price?
The highest closing price for BUSE was $71.61 on December 4, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 58.9% below that level.
What is the 52-week range of BUSE stock?
Over the 52 weeks to October 16, 2026, BUSE traded between an intraday low of $22.12 on October 31, 2025 and an intraday high of $31.70 on August 4, 2026.
Is BUSE above its 200-day moving average?
Yes. On October 16, 2026 BUSE closed at $29.43, 7.6% above its 200-day simple moving average of $27.36. The 50-day average was $30.08.
How has BUSE stock performed compared with the S&P 500?
Including reinvested dividends, BUSE returned +38.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +40.8% and +83.0%.
Does First Busey pay a dividend?
Yes. First Busey paid $1.03 per share in dividends over the past 12 months (4 payments), a yield of about 3.50% at the latest close. The most recent dividend of $0.26 per share had an ex-dividend date of July 24, 2026. The next dividend of $0.26 per share has an ex-dividend date of October 23, 2026.
Has BUSE stock ever split?
BUSE has split its stock 4 times: 3:2 (May 8, 1996), 2:1 (August 4, 1998), 3:2 (August 4, 2004), 1:3 (September 8, 2015). Prices on this chart are adjusted for all splits.
How do I read the BUSE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BUSE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.