Webull Corp (BULL) Stock Chart
BULL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BULL performance vs the market
Total return, dividends reinvestedBULL monthly returns
BULL historical prices
BULL dividends & splits
About the BULL chart
Webull (BULL) closed at $6.07 on October 16, 2026, down 21.9% so far this year. The stock is trading 12.9% below its 200-day moving average of $6.97, which technical analysts usually read as a long-term downtrend. Over the past year BULL returned −48.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Webull Corp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BULL stock overview.
BULL chart FAQ
What is Webull's all-time high stock price?
The highest closing price for BULL was $62.90 on April 14, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.3% below that level.
What is the 52-week range of BULL stock?
Over the 52 weeks to October 16, 2026, BULL traded between an intraday low of $4.50 on April 2, 2026 and an intraday high of $11.97 on October 27, 2025.
Is BULL above its 200-day moving average?
No. On October 16, 2026 BULL closed at $6.07, 12.9% below its 200-day simple moving average of $6.97. The 50-day average was $7.95.
How has BULL stock performed compared with the S&P 500?
Including reinvested dividends, BULL returned −48.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Webull pay a dividend?
Webull has not paid a dividend in the past 12 months.
How do I read the BULL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BULL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.