Bionano Genomics, Inc. (BNGO) Stock Chart
BNGO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BNGO performance vs the market
Total return, dividends reinvestedBNGO monthly returns
BNGO historical prices
BNGO dividends & splits
About the BNGO chart
Bionano Genomics (BNGO) closed at $1.25 on October 16, 2026, down 18.3% so far this year. The stock is trading 0.9% below its 200-day moving average of $1.26, which technical analysts usually read as a long-term downtrend. Over the past year BNGO returned −37.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bionano Genomics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BNGO stock overview.
BNGO chart FAQ
What is the 52-week range of BNGO stock?
Over the 52 weeks to October 16, 2026, BNGO traded between an intraday low of $1.00 on July 31, 2026 and an intraday high of $2.23 on September 15, 2026.
Is BNGO above its 200-day moving average?
No. On October 16, 2026 BNGO closed at $1.25, 0.9% below its 200-day simple moving average of $1.26. The 50-day average was $1.37.
How has BNGO stock performed compared with the S&P 500?
Including reinvested dividends, BNGO returned −37.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Bionano Genomics pay a dividend?
Bionano Genomics has not paid a dividend in the past 12 months.
Has BNGO stock ever split?
BNGO has split its stock 2 times: 1:10 (August 7, 2023), 1:60 (January 27, 2025). Prices on this chart are adjusted for all splits.
How do I read the BNGO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BNGO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.