Beamr Imaging Ltd. (BMR) Stock Chart
BMR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BMR performance vs the market
Total return, dividends reinvestedBMR monthly returns
BMR historical prices
BMR dividends & splits
About the BMR chart
Beamr Imaging (BMR) closed at $1.65 on October 16, 2026, up 5.1% so far this year. The stock is trading 3.1% above its 200-day moving average of $1.60, which technical analysts usually read as a long-term uptrend. Over the past year BMR returned −39.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Beamr Imaging Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BMR stock overview.
BMR chart FAQ
What is Beamr Imaging's all-time high stock price?
The highest closing price for BMR was $16.09 on February 14, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.7% below that level.
What is the 52-week range of BMR stock?
Over the 52 weeks to October 16, 2026, BMR traded between an intraday low of $1.06 on July 16, 2026 and an intraday high of $2.90 on October 20, 2025.
Is BMR above its 200-day moving average?
Yes. On October 16, 2026 BMR closed at $1.65, 3.1% above its 200-day simple moving average of $1.60. The 50-day average was $1.35.
How has BMR stock performed compared with the S&P 500?
Including reinvested dividends, BMR returned −39.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Beamr Imaging pay a dividend?
Beamr Imaging has not paid a dividend in the past 12 months.
How do I read the BMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BMR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.