BioLife Solutions, Inc. (BLFS) Stock Chart
BLFS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BLFS performance vs the market
Total return, dividends reinvestedBLFS monthly returns
BLFS historical prices
BLFS dividends & splits
About the BLFS chart
BioLife Solutions (BLFS) closed at $38.61 on October 7, 2026, up 59.7% so far this year. The stock is trading 44.3% above its 200-day moving average of $26.76, which technical analysts usually read as a long-term uptrend. Over the past year BLFS returned +46.8% including dividends, ahead of the S&P 500 (+17.4%).
This page charts the full trading history of BioLife Solutions, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BLFS stock overview.
BLFS chart FAQ
What is BioLife Solutions's all-time high stock price?
The highest closing price for BLFS was $60.50 on September 1, 2021 (adjusted for stock splits). As of the October 7, 2026 close it traded 36.2% below that level.
What is the 52-week range of BLFS stock?
Over the 52 weeks to October 7, 2026, BLFS traded between an intraday low of $17.86 on March 13, 2026 and an intraday high of $39.76 on September 28, 2026.
Is BLFS above its 200-day moving average?
Yes. On October 7, 2026 BLFS closed at $38.61, 44.3% above its 200-day simple moving average of $26.76. The 50-day average was $36.00.
How has BLFS stock performed compared with the S&P 500?
Including reinvested dividends, BLFS returned +46.8% over the past year, compared with +17.4% for the S&P 500 (SPY). Over five years the figures were −5.4% and +89.4%.
Does BioLife Solutions pay a dividend?
BioLife Solutions has not paid a dividend in the past 12 months.
Has BLFS stock ever split?
BLFS has split its stock 2 times: 1:5 (June 16, 2000), 1:14 (January 29, 2014). Prices on this chart are adjusted for all splits.
How do I read the BLFS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLFS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.