BioCryst Pharmaceuticals, Inc. (BCRX) Stock Chart
BCRX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BCRX performance vs the market
Total return, dividends reinvestedBCRX monthly returns
BCRX historical prices
BCRX dividends & splits
About the BCRX chart
BioCryst Pharmaceuticals (BCRX) closed at $7.79 on October 16, 2026, down 0.1% so far this year. The stock is trading 10.6% below its 200-day moving average of $8.71, which technical analysts usually read as a long-term downtrend. Over the past year BCRX returned +15.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BioCryst Pharmaceuticals, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BCRX stock overview.
BCRX chart FAQ
What is BioCryst Pharmaceuticals's all-time high stock price?
The highest closing price for BCRX was $33.12 on August 25, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.5% below that level.
What is the 52-week range of BCRX stock?
Over the 52 weeks to October 16, 2026, BCRX traded between an intraday low of $6.23 on February 5, 2026 and an intraday high of $11.22 on July 9, 2026.
Is BCRX above its 200-day moving average?
No. On October 16, 2026 BCRX closed at $7.79, 10.6% below its 200-day simple moving average of $8.71. The 50-day average was $9.00.
How has BCRX stock performed compared with the S&P 500?
Including reinvested dividends, BCRX returned +15.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −48.5% and +83.0%.
Does BioCryst Pharmaceuticals pay a dividend?
BioCryst Pharmaceuticals has not paid a dividend in the past 12 months.
How do I read the BCRX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BCRX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.