BayCom Corp (BCML) Stock Chart
BCML price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BCML performance vs the market
Total return, dividends reinvestedBCML monthly returns
BCML historical prices
BCML dividends & splits
About the BCML chart
BayCom (BCML) closed at $31.15 on October 16, 2026, up 9.2% so far this year. The stock is trading 4.0% above its 200-day moving average of $29.96, which technical analysts usually read as a long-term uptrend. Over the past year BCML returned +19.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of BayCom Corp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BCML stock overview.
BCML chart FAQ
What is BayCom's all-time high stock price?
The highest closing price for BCML was $34.79 on July 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.5% below that level.
What is the 52-week range of BCML stock?
Over the 52 weeks to October 16, 2026, BCML traded between an intraday low of $26.78 on October 31, 2025 and an intraday high of $34.98 on July 16, 2026.
Is BCML above its 200-day moving average?
Yes. On October 16, 2026 BCML closed at $31.15, 4.0% above its 200-day simple moving average of $29.96. The 50-day average was $30.34.
How has BCML stock performed compared with the S&P 500?
Including reinvested dividends, BCML returned +19.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +88.7% and +83.0%.
Does BayCom pay a dividend?
Yes. BayCom paid $1.20 per share in dividends over the past 12 months (4 payments), a yield of about 3.85% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of September 10, 2026.
How do I read the BCML chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BCML against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.