Avidia Bancorp, Inc. (AVBC) Stock Chart
AVBC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AVBC performance vs the market
Total return, dividends reinvestedAVBC monthly returns
AVBC historical prices
AVBC dividends & splits
About the AVBC chart
Avidia Bancorp (AVBC) closed at $21.96 on October 16, 2026, up 31.7% so far this year. The stock is trading 9.6% above its 200-day moving average of $20.03, which technical analysts usually read as a long-term uptrend. Over the past year AVBC returned +54.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Avidia Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AVBC stock overview.
AVBC chart FAQ
What is Avidia Bancorp's all-time high stock price?
The highest closing price for AVBC was $22.59 on September 18, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 2.8% below that level.
What is the 52-week range of AVBC stock?
Over the 52 weeks to October 16, 2026, AVBC traded between an intraday low of $14.31 on October 17, 2025 and an intraday high of $22.90 on July 28, 2026.
Is AVBC above its 200-day moving average?
Yes. On October 16, 2026 AVBC closed at $21.96, 9.6% above its 200-day simple moving average of $20.03. The 50-day average was $21.92.
How has AVBC stock performed compared with the S&P 500?
Including reinvested dividends, AVBC returned +54.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Avidia Bancorp pay a dividend?
Yes. Avidia Bancorp paid $0.16 per share in dividends over the past 12 months (3 payments), a yield of about 0.73% at the latest close. The most recent dividend of $0.06 per share had an ex-dividend date of August 18, 2026.
How do I read the AVBC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVBC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.