Alcon Inc. (ALC) Stock Chart
ALC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALC performance vs the market
Total return, dividends reinvestedALC monthly returns
ALC historical prices
ALC dividends & splits
About the ALC chart
Alcon (ALC) closed at $66.18 on October 16, 2026, down 15.6% so far this year. The stock is trading 8.5% below its 200-day moving average of $72.32, which technical analysts usually read as a long-term downtrend. Over the past year ALC returned −11.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Alcon Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALC stock overview.
ALC chart FAQ
What is Alcon's all-time high stock price?
The highest closing price for ALC was $100.76 on September 12, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.3% below that level.
What is the 52-week range of ALC stock?
Over the 52 weeks to October 16, 2026, ALC traded between an intraday low of $61.84 on May 11, 2026 and an intraday high of $87.64 on February 26, 2026.
Is ALC above its 200-day moving average?
No. On October 16, 2026 ALC closed at $66.18, 8.5% below its 200-day simple moving average of $72.32. The 50-day average was $68.47.
How has ALC stock performed compared with the S&P 500?
Including reinvested dividends, ALC returned −11.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −13.7% and +83.0%.
Does Alcon pay a dividend?
Yes. Alcon paid $0.36 per share in dividends over the past 12 months (1 payment), a yield of about 0.54% at the latest close. The most recent dividend of $0.36 per share had an ex-dividend date of May 6, 2026.
How do I read the ALC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.