Xiao-I Corporation (AIXI) Stock Chart
AIXI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AIXI performance vs the market
Total return, dividends reinvestedAIXI monthly returns
AIXI historical prices
AIXI dividends & splits
About the AIXI chart
Xiao-I (AIXI) closed at $2.92 on October 16, 2026, down 94.9% so far this year. The stock is trading 92.9% below its 200-day moving average of $40.86, which technical analysts usually read as a long-term downtrend. Over the past year AIXI returned −98.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Xiao-I Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AIXI stock overview.
AIXI chart FAQ
What is Xiao-I's all-time high stock price?
The highest closing price for AIXI was $12,650.40 on August 1, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 100.0% below that level.
Is AIXI above its 200-day moving average?
No. On October 16, 2026 AIXI closed at $2.92, 92.9% below its 200-day simple moving average of $40.86. The 50-day average was $3.38.
How has AIXI stock performed compared with the S&P 500?
Including reinvested dividends, AIXI returned −98.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Xiao-I pay a dividend?
Xiao-I has not paid a dividend in the past 12 months.
Has AIXI stock ever split?
AIXI has split its stock 3 times: 1:9 (August 23, 2024), 1:20 (May 11, 2026), 1:7 (September 8, 2026). Prices on this chart are adjusted for all splits.
How do I read the AIXI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIXI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.