PowerFleet Inc. (AIOT) Stock Chart
AIOT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AIOT performance vs the market
Total return, dividends reinvestedAIOT monthly returns
AIOT historical prices
AIOT dividends & splits
About the AIOT chart
PowerFleet (AIOT) closed at $2.39 on October 16, 2026, down 55.1% so far this year. The stock is trading 34.7% below its 200-day moving average of $3.66, which technical analysts usually read as a long-term downtrend. Over the past year AIOT returned −56.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of PowerFleet Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AIOT stock overview.
AIOT chart FAQ
What is PowerFleet's all-time high stock price?
The highest closing price for AIOT was $25.38 on April 3, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.6% below that level.
What is the 52-week range of AIOT stock?
Over the 52 weeks to October 16, 2026, AIOT traded between an intraday low of $2.29 on October 16, 2026 and an intraday high of $5.88 on November 10, 2025.
Is AIOT above its 200-day moving average?
No. On October 16, 2026 AIOT closed at $2.39, 34.7% below its 200-day simple moving average of $3.66. The 50-day average was $2.92.
How has AIOT stock performed compared with the S&P 500?
Including reinvested dividends, AIOT returned −56.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −63.6% and +83.0%.
Does PowerFleet pay a dividend?
PowerFleet has not paid a dividend in the past 12 months.
How do I read the AIOT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIOT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.