Air Global PLC (AIIR) Stock Chart
AIIR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AIIR performance vs the market
Total return, dividends reinvestedAIIR monthly returns
AIIR historical prices
AIIR dividends & splits
About the AIIR chart
Air Global (AIIR) closed at $7.45 on October 16, 2026.
This page charts the full trading history of Air Global PLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AIIR stock overview.
AIIR chart FAQ
What is Air Global's all-time high stock price?
The highest closing price for AIIR was $15.00 on May 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 50.3% below that level.
What is the 52-week range of AIIR stock?
Over the 52 weeks to October 16, 2026, AIIR traded between an intraday low of $5.29 on July 20, 2026 and an intraday high of $15.30 on May 15, 2026.
Does Air Global pay a dividend?
Air Global has not paid a dividend in the past 12 months.
How do I read the AIIR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIIR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.