Ispire Technology Inc. (ISPR) Stock Chart
ISPR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ISPR performance vs the market
Total return, dividends reinvestedISPR monthly returns
ISPR historical prices
ISPR dividends & splits
About the ISPR chart
Ispire Technology (ISPR) closed at $1.35 on October 16, 2026, down 51.8% so far this year. The stock is trading 28.6% below its 200-day moving average of $1.89, which technical analysts usually read as a long-term downtrend. Over the past year ISPR returned −44.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ispire Technology Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ISPR stock overview.
ISPR chart FAQ
What is Ispire Technology's all-time high stock price?
The highest closing price for ISPR was $16.30 on November 14, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.7% below that level.
What is the 52-week range of ISPR stock?
Over the 52 weeks to October 16, 2026, ISPR traded between an intraday low of $1.01 on July 7, 2026 and an intraday high of $3.87 on January 30, 2026.
Is ISPR above its 200-day moving average?
No. On October 16, 2026 ISPR closed at $1.35, 28.6% below its 200-day simple moving average of $1.89. The 50-day average was $1.44.
How has ISPR stock performed compared with the S&P 500?
Including reinvested dividends, ISPR returned −44.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Ispire Technology pay a dividend?
Ispire Technology has not paid a dividend in the past 12 months.
How do I read the ISPR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ISPR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.