Kaival Brands Innovations Group, Inc. (KAVL) Stock Chart
KAVL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KAVL performance vs the market
Total return, dividends reinvestedKAVL monthly returns
KAVL historical prices
KAVL dividends & splits
About the KAVL chart
Kaival Brands Innovations (KAVL) closed at $0.02 on October 21, 2026, down 31.4% so far this year. The stock is trading 12.5% below its 200-day moving average of $0.03, which technical analysts usually read as a long-term downtrend. Over the past year KAVL returned −96.2% including dividends, behind the S&P 500 (+16.4%).
This page charts the full trading history of Kaival Brands Innovations Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KAVL stock overview.
KAVL chart FAQ
What is the 52-week range of KAVL stock?
Over the 52 weeks to October 21, 2026, KAVL traded between an intraday low of $0.01 on December 23, 2025 and an intraday high of $0.65 on October 22, 2025.
Is KAVL above its 200-day moving average?
No. On October 21, 2026 KAVL closed at $0.02, 12.5% below its 200-day simple moving average of $0.03. The 50-day average was $0.03.
How has KAVL stock performed compared with the S&P 500?
Including reinvested dividends, KAVL returned −96.2% over the past year, compared with +16.4% for the S&P 500 (SPY). Over five years the figures were −99.9% and +82.2%.
Does Kaival Brands Innovations pay a dividend?
Kaival Brands Innovations has not paid a dividend in the past 12 months.
Has KAVL stock ever split?
KAVL has split its stock 2 times: 1:12 (July 20, 2021), 1:21 (January 25, 2024). Prices on this chart are adjusted for all splits.
How do I read the KAVL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KAVL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.