British American Tobacco p.l.c. (BTI) Stock Chart
BTI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BTI performance vs the market
Total return, dividends reinvestedBTI monthly returns
BTI historical prices
BTI dividends & splits
About the BTI chart
British American Tobacco p.l.c. (BTI) closed at $60.00 on October 16, 2026, up 10.7% so far this year. The stock is trading 4.8% above its 200-day moving average of $57.28, which technical analysts usually read as a long-term uptrend. Over the past year BTI returned +24.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of British American Tobacco p.l.c. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BTI stock overview.
BTI chart FAQ
What is British American Tobacco p.l.c.'s all-time high stock price?
The highest closing price for BTI was $73.28 on June 7, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.1% below that level.
What is the 52-week range of BTI stock?
Over the 52 weeks to October 16, 2026, BTI traded between an intraday low of $49.88 on October 21, 2025 and an intraday high of $67.30 on May 14, 2026.
Is BTI above its 200-day moving average?
Yes. On October 16, 2026 BTI closed at $60.00, 4.8% above its 200-day simple moving average of $57.28. The 50-day average was $55.20.
How has BTI stock performed compared with the S&P 500?
Including reinvested dividends, BTI returned +24.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +141.9% and +83.0%.
Does British American Tobacco p.l.c. pay a dividend?
Yes. British American Tobacco p.l.c. paid $3.25 per share in dividends over the past 12 months (4 payments), a yield of about 5.42% at the latest close. The most recent dividend of $0.83 per share had an ex-dividend date of October 2, 2026. The next dividend of $0.82 per share has an ex-dividend date of December 29, 2026.
Has BTI stock ever split?
BTI has split its stock 2 times: 2:1 (May 27, 1993), 2:1 (February 14, 2017). Prices on this chart are adjusted for all splits.
How do I read the BTI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BTI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.