Universal Corporation (UVV) Stock Chart
UVV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UVV performance vs the market
Total return, dividends reinvestedUVV monthly returns
UVV historical prices
UVV dividends & splits
About the UVV chart
Universal (UVV) closed at $40.67 on October 16, 2026, down 17.6% so far this year. The stock is trading 17.4% below its 200-day moving average of $49.23, which technical analysts usually read as a long-term downtrend. Over the past year UVV returned −17.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Universal Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UVV stock overview.
UVV chart FAQ
What is Universal's all-time high stock price?
The highest closing price for UVV was $81.35 on February 8, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 50.0% below that level.
What is the 52-week range of UVV stock?
Over the 52 weeks to October 16, 2026, UVV traded between an intraday low of $40.14 on October 15, 2026 and an intraday high of $59.38 on February 5, 2026.
Is UVV above its 200-day moving average?
No. On October 16, 2026 UVV closed at $40.67, 17.4% below its 200-day simple moving average of $49.23. The 50-day average was $43.43.
How has UVV stock performed compared with the S&P 500?
Including reinvested dividends, UVV returned −17.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +12.6% and +83.0%.
Does Universal pay a dividend?
Yes. Universal paid $3.30 per share in dividends over the past 12 months (4 payments), a yield of about 8.11% at the latest close. The most recent dividend of $0.83 per share had an ex-dividend date of October 9, 2026.
Has UVV stock ever split?
UVV has split its stock 3 times: 2:1 (March 6, 1978), 2:1 (March 2, 1984), 2:1 (January 2, 1992). Prices on this chart are adjusted for all splits.
How do I read the UVV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UVV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.