Altria Group, Inc. (MO) Stock Chart
MO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MO performance vs the market
Total return, dividends reinvestedMO monthly returns
MO historical prices
MO dividends & splits
About the MO chart
Altria (MO) closed at $75.11 on October 16, 2026, up 36.6% so far this year. The stock is trading 13.4% above its 200-day moving average of $66.24, which technical analysts usually read as a long-term uptrend. Over the past year MO returned +24.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Altria Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MO stock overview.
MO chart FAQ
What is Altria's all-time high stock price?
The highest closing price for MO was $77.71 on June 19, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 3.3% below that level.
What is the 52-week range of MO stock?
Over the 52 weeks to October 16, 2026, MO traded between an intraday low of $54.70 on January 7, 2026 and an intraday high of $77.06 on July 28, 2026.
Is MO above its 200-day moving average?
Yes. On October 16, 2026 MO closed at $75.11, 13.4% above its 200-day simple moving average of $66.24. The 50-day average was $68.08.
How has MO stock performed compared with the S&P 500?
Including reinvested dividends, MO returned +24.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +126.5% and +83.0%.
Does Altria pay a dividend?
Yes. Altria paid $4.29 per share in dividends over the past 12 months (4 payments), a yield of about 5.71% at the latest close. The most recent dividend of $1.11 per share had an ex-dividend date of September 15, 2026.
Has MO stock ever split?
MO has split its stock 5 times: 2:1 (June 3, 1974), 2:1 (June 1, 1979), 2:1 (April 11, 1986), 4:1 (October 11, 1989), 3:1 (April 11, 1997). Prices on this chart are adjusted for all splits.
How do I read the MO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.