Turning Point Brands, Inc. (TPB) Stock Chart
TPB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TPB performance vs the market
Total return, dividends reinvestedTPB monthly returns
TPB historical prices
TPB dividends & splits
About the TPB chart
Turning Point Brands (TPB) closed at $62.65 on October 16, 2026, down 42.0% so far this year. The stock is trading 29.3% below its 200-day moving average of $88.61, which technical analysts usually read as a long-term downtrend. Over the past year TPB returned −30.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Turning Point Brands, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TPB stock overview.
TPB chart FAQ
What is Turning Point Brands's all-time high stock price?
The highest closing price for TPB was $142.98 on February 25, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 56.2% below that level.
What is the 52-week range of TPB stock?
Over the 52 weeks to October 16, 2026, TPB traded between an intraday low of $54.17 on October 14, 2026 and an intraday high of $146.90 on February 26, 2026.
Is TPB above its 200-day moving average?
No. On October 16, 2026 TPB closed at $62.65, 29.3% below its 200-day simple moving average of $88.61. The 50-day average was $71.59.
How has TPB stock performed compared with the S&P 500?
Including reinvested dividends, TPB returned −30.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +35.6% and +83.0%.
Does Turning Point Brands pay a dividend?
Yes. Turning Point Brands paid $0.32 per share in dividends over the past 12 months (4 payments), a yield of about 0.50% at the latest close. The most recent dividend of $0.08 per share had an ex-dividend date of September 18, 2026.
How do I read the TPB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TPB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.