Hempacco Co., Inc. (HPCO) Stock Chart
HPCO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HPCO performance vs the market
Total return, dividends reinvestedHPCO monthly returns
HPCO historical prices
HPCO dividends & splits
About the HPCO chart
Hempacco (HPCO) closed at $0.00 on October 20, 2026, up 100.0% so far this year. The stock is trading 27.4% above its 200-day moving average of $0.00, which technical analysts usually read as a long-term uptrend. Over the past year HPCO returned −77.8% including dividends, behind the S&P 500 (+15.8%).
This page charts the full trading history of Hempacco Co., Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HPCO stock overview.
HPCO chart FAQ
What is Hempacco's all-time high stock price?
The highest closing price for HPCO was $0.01 on October 6, 2025 (adjusted for stock splits). As of the October 20, 2026 close it traded 98.0% below that level.
What is the 52-week range of HPCO stock?
Over the 52 weeks to October 20, 2026, HPCO traded between an intraday low of $0.00 on December 3, 2025 and an intraday high of $0.01 on February 10, 2026.
Is HPCO above its 200-day moving average?
Yes. On October 20, 2026 HPCO closed at $0.00, 27.4% above its 200-day simple moving average of $0.00. The 50-day average was $0.00.
How has HPCO stock performed compared with the S&P 500?
Including reinvested dividends, HPCO returned −77.8% over the past year, compared with +15.8% for the S&P 500 (SPY).
Does Hempacco pay a dividend?
Hempacco has not paid a dividend in the past 12 months.
Has HPCO stock ever split?
HPCO has split its stock 1 time: 1:10 (March 13, 2024). Prices on this chart are adjusted for all splits.
How do I read the HPCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HPCO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.