22nd Century Group, Inc. (XXII) Stock Chart
XXII price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XXII performance vs the market
Total return, dividends reinvestedXXII monthly returns
XXII historical prices
XXII dividends & splits
About the XXII chart
22nd Century (XXII) closed at $0.34 on October 16, 2026, down 99.9% so far this year. The stock is trading 99.3% below its 200-day moving average of $50.82, which technical analysts usually read as a long-term downtrend. Over the past year XXII returned −99.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of 22nd Century Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XXII stock overview.
XXII chart FAQ
Is XXII above its 200-day moving average?
No. On October 16, 2026 XXII closed at $0.34, 99.3% below its 200-day simple moving average of $50.82. The 50-day average was $2.25.
How has XXII stock performed compared with the S&P 500?
Including reinvested dividends, XXII returned −99.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does 22nd Century pay a dividend?
22nd Century has not paid a dividend in the past 12 months.
Has XXII stock ever split?
XXII has split its stock 5 times: 1:15 (July 5, 2023), 1:135 (December 17, 2024), 1:23 (June 20, 2025), 1:15 (January 26, 2026), 1:20 (June 12, 2026). Prices on this chart are adjusted for all splits.
How do I read the XXII chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XXII against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.