AudioEye, Inc. (AEYE) Stock Chart
AEYE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AEYE performance vs the market
Total return, dividends reinvestedAEYE monthly returns
AEYE historical prices
AEYE dividends & splits
About the AEYE chart
AudioEye (AEYE) closed at $6.66 on October 16, 2026, down 33.3% so far this year. The stock is trading 6.6% below its 200-day moving average of $7.13, which technical analysts usually read as a long-term downtrend. Over the past year AEYE returned −49.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AudioEye, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AEYE stock overview.
AEYE chart FAQ
What is AudioEye's all-time high stock price?
The highest closing price for AEYE was $43.67 on February 11, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.7% below that level.
What is the 52-week range of AEYE stock?
Over the 52 weeks to October 16, 2026, AEYE traded between an intraday low of $5.31 on March 25, 2026 and an intraday high of $16.39 on November 3, 2025.
Is AEYE above its 200-day moving average?
No. On October 16, 2026 AEYE closed at $6.66, 6.6% below its 200-day simple moving average of $7.13. The 50-day average was $7.08.
How has AEYE stock performed compared with the S&P 500?
Including reinvested dividends, AEYE returned −49.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −37.2% and +83.0%.
Does AudioEye pay a dividend?
AudioEye has not paid a dividend in the past 12 months.
Has AEYE stock ever split?
AEYE has split its stock 1 time: 1:25 (August 8, 2018). Prices on this chart are adjusted for all splits.
How do I read the AEYE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AEYE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.