Exxon Mobil Corporation (XOM) Stock Chart
XOM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XOM performance vs the market
Total return, dividends reinvestedXOM monthly returns
XOM historical prices
XOM dividends & splits
About the XOM chart
ExxonMobil (XOM) closed at $178.98 on October 16, 2026, up 51.7% so far this year. The stock is trading 19.0% above its 200-day moving average of $150.39, which technical analysts usually read as a long-term uptrend. Over the past year XOM returned +66.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Exxon Mobil Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XOM stock overview.
XOM chart FAQ
What is ExxonMobil's all-time high stock price?
The highest closing price for XOM was $178.98 on October 16, 2026 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of XOM stock?
Over the 52 weeks to October 16, 2026, XOM traded between an intraday low of $111.18 on October 17, 2025 and an intraday high of $179.16 on October 16, 2026.
Is XOM above its 200-day moving average?
Yes. On October 16, 2026 XOM closed at $178.98, 19.0% above its 200-day simple moving average of $150.39. The 50-day average was $163.57.
How has XOM stock performed compared with the S&P 500?
Including reinvested dividends, XOM returned +66.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +240.8% and +83.0%.
Does ExxonMobil pay a dividend?
Yes. ExxonMobil paid $4.12 per share in dividends over the past 12 months (4 payments), a yield of about 2.30% at the latest close. The most recent dividend of $1.03 per share had an ex-dividend date of August 17, 2026.
Has XOM stock ever split?
XOM has split its stock 5 times: 2:1 (July 26, 1976), 2:1 (June 12, 1981), 2:1 (September 15, 1987), 2:1 (April 14, 1997), 2:1 (July 19, 2001). Prices on this chart are adjusted for all splits.
How do I read the XOM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XOM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.