TotalEnergies SE (TTE) Stock Chart
TTE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TTE performance vs the market
Total return, dividends reinvestedTTE monthly returns
TTE historical prices
TTE dividends & splits
About the TTE chart
TotalEnergies (TTE) closed at $91.34 on October 16, 2026, up 50.1% so far this year. The stock is trading 12.8% above its 200-day moving average of $81.00, which technical analysts usually read as a long-term uptrend. Over the past year TTE returned +62.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of TotalEnergies SE stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TTE stock overview.
TTE chart FAQ
What is TotalEnergies's all-time high stock price?
The highest closing price for TTE was $93.60 on May 5, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 2.4% below that level.
What is the 52-week range of TTE stock?
Over the 52 weeks to October 16, 2026, TTE traded between an intraday low of $60.58 on October 30, 2025 and an intraday high of $94.17 on May 18, 2026.
Is TTE above its 200-day moving average?
Yes. On October 16, 2026 TTE closed at $91.34, 12.8% above its 200-day simple moving average of $81.00. The 50-day average was $88.01.
How has TTE stock performed compared with the S&P 500?
Including reinvested dividends, TTE returned +62.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +151.3% and +83.0%.
Does TotalEnergies pay a dividend?
Yes. TotalEnergies paid $5.65 per share in dividends over the past 12 months (5 payments), a yield of about 6.19% at the latest close. The most recent dividend of $1.02 per share had an ex-dividend date of September 30, 2026. The next dividend of $1.03 per share has an ex-dividend date of December 31, 2026.
Has TTE stock ever split?
TTE has split its stock 1 time: 4:1 (May 22, 2006). Prices on this chart are adjusted for all splits.
How do I read the TTE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TTE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.