Equinor ASA (EQNR) Stock Chart
EQNR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EQNR performance vs the market
Total return, dividends reinvestedEQNR monthly returns
EQNR historical prices
EQNR dividends & splits
About the EQNR chart
Equinor ASA (EQNR) closed at $46.98 on October 16, 2026, up 105.5% so far this year. The stock is trading 30.7% above its 200-day moving average of $35.96, which technical analysts usually read as a long-term uptrend. Over the past year EQNR returned +115.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Equinor ASA stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EQNR stock overview.
EQNR chart FAQ
What is Equinor ASA's all-time high stock price?
The highest closing price for EQNR was $46.98 on October 16, 2026 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of EQNR stock?
Over the 52 weeks to October 16, 2026, EQNR traded between an intraday low of $22.26 on November 25, 2025 and an intraday high of $47.01 on October 16, 2026.
Is EQNR above its 200-day moving average?
Yes. On October 16, 2026 EQNR closed at $46.98, 30.7% above its 200-day simple moving average of $35.96. The 50-day average was $42.78.
How has EQNR stock performed compared with the S&P 500?
Including reinvested dividends, EQNR returned +115.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +150.7% and +83.0%.
Does Equinor ASA pay a dividend?
Yes. Equinor ASA paid $1.52 per share in dividends over the past 12 months (4 payments), a yield of about 3.24% at the latest close. The most recent dividend of $0.39 per share had an ex-dividend date of August 14, 2026. The next dividend of $0.32 per share has an ex-dividend date of November 16, 2026.
How do I read the EQNR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EQNR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.