Shell plc (SHEL) Stock Chart
SHEL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SHEL performance vs the market
Total return, dividends reinvestedSHEL monthly returns
SHEL historical prices
SHEL dividends & splits
About the SHEL chart
Shell (SHEL) closed at $106.66 on October 16, 2026, up 49.1% so far this year. The stock is trading 24.6% above its 200-day moving average of $85.61, which technical analysts usually read as a long-term uptrend. Over the past year SHEL returned +55.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Shell plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SHEL stock overview.
SHEL chart FAQ
What is Shell's all-time high stock price?
The highest closing price for SHEL was $106.66 on October 16, 2026 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of SHEL stock?
Over the 52 weeks to October 16, 2026, SHEL traded between an intraday low of $68.62 on January 8, 2026 and an intraday high of $106.68 on October 16, 2026.
Is SHEL above its 200-day moving average?
Yes. On October 16, 2026 SHEL closed at $106.66, 24.6% above its 200-day simple moving average of $85.61. The 50-day average was $94.94.
How has SHEL stock performed compared with the S&P 500?
Including reinvested dividends, SHEL returned +55.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +165.9% and +83.0%.
Does Shell pay a dividend?
Yes. Shell paid $3.02 per share in dividends over the past 12 months (4 payments), a yield of about 2.83% at the latest close. The most recent dividend of $0.78 per share had an ex-dividend date of August 14, 2026.
Has SHEL stock ever split?
SHEL has split its stock 2 times: 2:1 (January 18, 1989), 4:1 (June 30, 1997). Prices on this chart are adjusted for all splits.
How do I read the SHEL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHEL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.