Diversified Energy Company PLC (DEC) Stock Chart
DEC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DEC performance vs the market
Total return, dividends reinvestedDEC monthly returns
DEC historical prices
DEC dividends & splits
About the DEC chart
Diversified Energy (DEC) closed at $14.83 on October 16, 2026, up 8.9% so far this year. The stock is trading 6.1% above its 200-day moving average of $13.97, which technical analysts usually read as a long-term uptrend. Over the past year DEC returned +28.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Diversified Energy Company PLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DEC stock overview.
DEC chart FAQ
What is Diversified Energy's all-time high stock price?
The highest closing price for DEC was $38.00 on November 3, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 61.0% below that level.
What is the 52-week range of DEC stock?
Over the 52 weeks to October 16, 2026, DEC traded between an intraday low of $12.35 on January 16, 2026 and an intraday high of $18.90 on March 31, 2026.
Is DEC above its 200-day moving average?
Yes. On October 16, 2026 DEC closed at $14.83, 6.1% above its 200-day simple moving average of $13.97. The 50-day average was $14.32.
How has DEC stock performed compared with the S&P 500?
Including reinvested dividends, DEC returned +28.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −10.8% and +83.0%.
Does Diversified Energy pay a dividend?
Yes. Diversified Energy paid $1.16 per share in dividends over the past 12 months (4 payments), a yield of about 7.82% at the latest close. The most recent dividend of $0.29 per share had an ex-dividend date of August 28, 2026. The next dividend of $0.29 per share has an ex-dividend date of December 2, 2026.
Has DEC stock ever split?
DEC has split its stock 1 time: 1:20 (December 5, 2023). Prices on this chart are adjusted for all splits.
How do I read the DEC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DEC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.