Transportadora de Gas del Sur S.A. (TGS) Stock Chart
TGS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TGS performance vs the market
Total return, dividends reinvestedTGS monthly returns
TGS historical prices
TGS dividends & splits
About the TGS chart
Transportadora de Gas del Sur (TGS) closed at $26.13 on October 16, 2026, down 16.0% so far this year. The stock is trading 12.9% below its 200-day moving average of $30.01, which technical analysts usually read as a long-term downtrend. Over the past year TGS returned +17.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Transportadora de Gas del Sur S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TGS stock overview.
TGS chart FAQ
What is Transportadora de Gas del Sur's all-time high stock price?
The highest closing price for TGS was $35.32 on April 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 26.0% below that level.
What is the 52-week range of TGS stock?
Over the 52 weeks to October 16, 2026, TGS traded between an intraday low of $21.11 on October 20, 2025 and an intraday high of $36.35 on March 31, 2026.
Is TGS above its 200-day moving average?
No. On October 16, 2026 TGS closed at $26.13, 12.9% below its 200-day simple moving average of $30.01. The 50-day average was $27.80.
How has TGS stock performed compared with the S&P 500?
Including reinvested dividends, TGS returned +17.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +398.2% and +83.0%.
Does Transportadora de Gas del Sur pay a dividend?
Transportadora de Gas del Sur has not paid a dividend in the past 12 months.
Has TGS stock ever split?
TGS has split its stock 1 time: 103:100 (November 8, 2019). Prices on this chart are adjusted for all splits.
How do I read the TGS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TGS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.