YPF Sociedad Anónima (YPF) Stock Chart
YPF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
YPF performance vs the market
Total return, dividends reinvestedYPF monthly returns
YPF historical prices
YPF dividends & splits
About the YPF chart
YPF Sociedad Anónima (YPF) closed at $52.10 on October 16, 2026, up 44.1% so far this year. The stock is trading 14.1% above its 200-day moving average of $45.66, which technical analysts usually read as a long-term uptrend. Over the past year YPF returned +97.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of YPF Sociedad Anónima stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the YPF stock overview.
YPF chart FAQ
What is YPF Sociedad Anónima's all-time high stock price?
The highest closing price for YPF was $69.20 on September 28, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 24.7% below that level.
What is the 52-week range of YPF stock?
Over the 52 weeks to October 16, 2026, YPF traded between an intraday low of $24.00 on October 22, 2025 and an intraday high of $57.87 on September 15, 2026.
Is YPF above its 200-day moving average?
Yes. On October 16, 2026 YPF closed at $52.10, 14.1% above its 200-day simple moving average of $45.66. The 50-day average was $51.87.
How has YPF stock performed compared with the S&P 500?
Including reinvested dividends, YPF returned +97.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +1,037.6% and +83.0%.
Does YPF Sociedad Anónima pay a dividend?
YPF Sociedad Anónima has not paid a dividend in the past 12 months.
How do I read the YPF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YPF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.