Eni S.p.A. (E) Stock Chart
E price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
E performance vs the market
Total return, dividends reinvestedE monthly returns
E historical prices
E dividends & splits
About the E chart
Eni S.p.A. (E) closed at $59.10 on October 16, 2026, up 61.2% so far this year. The stock is trading 18.3% above its 200-day moving average of $49.94, which technical analysts usually read as a long-term uptrend. Over the past year E returned +80.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Eni S.p.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the E stock overview.
E chart FAQ
What is Eni S.p.A.'s all-time high stock price?
The highest closing price for E was $84.14 on May 21, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.8% below that level.
What is the 52-week range of E stock?
Over the 52 weeks to October 16, 2026, E traded between an intraday low of $34.48 on October 17, 2025 and an intraday high of $59.14 on October 16, 2026.
Is E above its 200-day moving average?
Yes. On October 16, 2026 E closed at $59.10, 18.3% above its 200-day simple moving average of $49.94. The 50-day average was $54.88.
How has E stock performed compared with the S&P 500?
Including reinvested dividends, E returned +80.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +181.4% and +83.0%.
Does Eni S.p.A. pay a dividend?
Yes. Eni S.p.A. paid $2.27 per share in dividends over the past 12 months (4 payments), a yield of about 3.85% at the latest close. The most recent dividend of $0.63 per share had an ex-dividend date of September 22, 2026. The next dividend of $0.63 per share has an ex-dividend date of November 24, 2026.
Has E stock ever split?
E has split its stock 1 time: 5:2 (January 10, 2006). Prices on this chart are adjusted for all splits.
How do I read the E chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots E against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.