Chevron Corporation (CVX) Stock Chart
CVX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CVX performance vs the market
Total return, dividends reinvestedCVX monthly returns
CVX historical prices
CVX dividends & splits
About the CVX chart
Chevron (CVX) closed at $224.99 on October 16, 2026, up 51.7% so far this year. The stock is trading 20.0% above its 200-day moving average of $187.56, which technical analysts usually read as a long-term uptrend. Over the past year CVX returned +54.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Chevron Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CVX stock overview.
CVX chart FAQ
What is Chevron's all-time high stock price?
The highest closing price for CVX was $224.99 on October 16, 2026 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of CVX stock?
Over the 52 weeks to October 16, 2026, CVX traded between an intraday low of $146.49 on December 16, 2025 and an intraday high of $225.31 on October 16, 2026.
Is CVX above its 200-day moving average?
Yes. On October 16, 2026 CVX closed at $224.99, 20.0% above its 200-day simple moving average of $187.56. The 50-day average was $206.86.
How has CVX stock performed compared with the S&P 500?
Including reinvested dividends, CVX returned +54.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +150.8% and +83.0%.
Does Chevron pay a dividend?
Yes. Chevron paid $7.05 per share in dividends over the past 12 months (4 payments), a yield of about 3.13% at the latest close. The most recent dividend of $1.78 per share had an ex-dividend date of August 19, 2026.
Has CVX stock ever split?
CVX has split its stock 4 times: 2:1 (December 11, 1973), 2:1 (March 11, 1981), 2:1 (June 13, 1994), 2:1 (September 13, 2004). Prices on this chart are adjusted for all splits.
How do I read the CVX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CVX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.