XMax Inc. (XMAX) Stock Chart
XMAX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XMAX performance vs the market
Total return, dividends reinvestedXMAX monthly returns
XMAX historical prices
XMAX dividends & splits
About the XMAX chart
XMax (XMAX) closed at $8.10 on October 16, 2026, up 35.0% so far this year. The stock is trading 4.7% above its 200-day moving average of $7.74, which technical analysts usually read as a long-term uptrend. Over the past year XMAX returned +52.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of XMax Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XMAX stock overview.
XMAX chart FAQ
What is XMax's all-time high stock price?
The highest closing price for XMAX was $350.00 on October 19, 2011 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.7% below that level.
What is the 52-week range of XMAX stock?
Over the 52 weeks to October 16, 2026, XMAX traded between an intraday low of $4.80 on October 17, 2025 and an intraday high of $9.40 on August 11, 2026.
Is XMAX above its 200-day moving average?
Yes. On October 16, 2026 XMAX closed at $8.10, 4.7% above its 200-day simple moving average of $7.74. The 50-day average was $8.77.
How has XMAX stock performed compared with the S&P 500?
Including reinvested dividends, XMAX returned +52.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −28.0% and +83.0%.
Does XMax pay a dividend?
XMax has not paid a dividend in the past 12 months.
Has XMAX stock ever split?
XMAX has split its stock 2 times: 1:5 (December 23, 2019), 1:5 (May 24, 2023). Prices on this chart are adjusted for all splits.
How do I read the XMAX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XMAX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.